SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$152.55

≈ ￥1006.83

-5.23% (-$8.42)

更新于 2026-10-30 15:45:02

24H 最高

$164.80

24H 最低

$148.44

今日开盘

$160.97

24H 成交量

$2,400.06万

流通市值

$3,088.83万

24H 涨跌额

(-$8.42)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	OGNOrigin Token	$0.02302	$0.02602	$0.02074	$212.70万	$1,936.20万	-10.29%
477	GMXGMX	$7.91	$8.62	$7.68	$42.85万	$9,194.14万	-5.38%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0467	$0.0542	$0.044	$58.21万	$736.00万	-10.54%
113	PHAPHALA	$0.0395	$0.0482	$0.0367	$446.47万	$4,108.61万	-12.80%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.25万	—	-3.72%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
429	C98Coin98	$0.01303	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.92%
496	DIADIA	$0.1299	$0.1409	$0.1246	$38.99万	$1,675.53万	-3.49%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.06万	$741.14万	-3.20%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.25万	$2,836.19万	-4.48%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.58万	$909.80万	-6.54%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-0.60%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%