IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	OGNOrigin Token	$0.02421	$0.02569	$0.02318	$132.90万	$1,804.91万	1.94%
549	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0493	$0.0507	$0.0467	$24.32万	$650.47万	3.79%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.16万	$3,656.00万	-0.24%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$225.81	$182.30万	$371.33万	6.40%
534	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
242	DIADIA	$0.142	$0.1501	$0.133	$72.00万	$1,784.76万	4.03%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.45万	—	0.04%
553	MMTMomentum	$0.1287	$0.1325	$0.1267	$17.13万	$2,612.30万	0.55%
419	MASKMask Network	$0.387	$0.408	$0.369	$31.80万	$1,604.55万	2.65%
388	OPNOpinion	$0.0453	$0.0461	$0.043	$36.27万	$803.24万	2.96%
411	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.52%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
606	DGB极特币	$0.00321	$0.0033	$0.00316	$11.91万	$5,936.85万	0.31%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.23万	$633.81万	1.64%
600	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.46万	—	0.00%