Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 16:20:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$212.78万	$1,936.20万	-10.44%
471	GMXGMX	$8.03	$8.62	$7.68	$44.31万	$9,194.14万	-4.75%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$63.23万	$736.00万	-9.39%
111	PHAPHALA	$0.0399	$0.0482	$0.0367	$451.54万	$4,108.61万	-12.31%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$250.94	$263.70	$248.19	$7.81万	—	-3.98%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.12	$253.17	$214.31	$287.80万	$364.35万	-10.26%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.31万	$1,449.81万	-5.82%
496	DIADIA	$0.1305	$0.1409	$0.1246	$39.32万	$1,675.53万	-3.26%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-4.13%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,753.20万	—	0.00%
438	MMTMomentum	$0.1276	$0.1397	$0.121	$50.13万	$2,836.19万	-5.13%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.71万	$1,904.75万	-5.64%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.64万	$909.80万	-5.92%
549	ALABBALABB	$272.63	$294.69	$270.49	$29.94万	—	-4.38%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.70万	$6,319.50万	-2.40%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.14万	$649.92万	1.54%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.25万	—	-2.70%