KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

-3.88% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0464

24H 成交量

$82.12万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	OGNOrigin Token	$0.02319	$0.02602	$0.02074	$213.34万	$1,936.20万	-9.27%
466	GMXGMX	$7.99	$8.62	$7.68	$45.31万	$9,194.14万	-5.56%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$63.33万	$736.00万	-9.39%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$454.38万	$4,108.61万	-11.48%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
675	APPBAPPB	$251.22	$263.70	$248.19	$7.92万	—	-3.32%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.47	$253.17	$214.31	$287.88万	$364.35万	-10.32%
425	C98Coin98	$0.0131	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.89%
503	DIADIA	$0.1305	$0.1409	$0.1246	$38.28万	$1,675.53万	-3.05%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-3.82%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.11万	—	0.00%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.81万	$2,836.19万	-5.44%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.65万	$1,904.75万	-5.40%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.42万	$909.80万	-6.12%
547	ALABBALABB	$272.78	$294.69	$270.49	$30.02万	—	-3.73%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.62万	$6,319.50万	-2.11%
682	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.14万	$649.92万	1.45%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.27万	—	-2.70%