CoW Protocol

COW · 美元计价

$0.1196

≈ ￥0.78936

8.73% ($0.01)

更新于 2026-10-31 20:20:03

24H 最高

$0.1275

24H 最低

$0.1073

今日开盘

$0.11

24H 成交量

$77.00万

流通市值

$6,241.58万

24H 涨跌额

($0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	OGNOrigin Token	$0.02445	$0.02569	$0.02318	$133.68万	$1,804.91万	2.52%
531	GMXGMX	$8.1	$8.10	$7.80	$18.81万	$8,537.24万	1.00%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	THEThena	$0.0497	$0.0507	$0.0467	$24.25万	$650.47万	4.41%
113	PHAPHALA	$0.0414	$0.043	$0.037	$210.66万	$3,656.00万	0.00%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
655	APPBAPPB	$228.76	$242.97	$225.71	$7.19万	—	-5.46%
125	AMZNBAmazon (bStocks Tokenized Stoc	$240.48	$241.76	$224.97	$186.45万	$371.33万	5.83%
542	C98Coin98	$0.01321	$0.01333	$0.01274	$18.20万	$1,301.18万	1.93%
239	DIADIA	$0.1421	$0.1501	$0.133	$72.53万	$1,784.76万	2.60%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.54万	$670.24万	1.66%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$893.55万	—	0.03%
546	MMTMomentum	$0.1282	$0.1325	$0.1267	$17.96万	$2,612.30万	0.16%
416	MASKMask Network	$0.387	$0.408	$0.369	$31.73万	$1,604.55万	2.93%
385	OPNOpinion	$0.0453	$0.0461	$0.043	$36.44万	$803.24万	3.43%
406	ALABBALABB	$260.35	$274.04	$249.84	$33.98万	—	-3.54%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
604	DGB极特币	$0.00322	$0.0033	$0.00316	$11.99万	$5,936.85万	0.94%
682	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$3.24万	$633.81万	1.51%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%