Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.48

≈ ￥1012.97

-2.58% (-$4.06)

更新于 2026-10-30 16:35:01

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$157.54

24H 成交量

$278.08万

流通市值

$2,011.16万

24H 涨跌额

(-$4.06)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OGNOrigin Token	$0.02323	$0.02602	$0.02074	$213.90万	$1,936.20万	-9.22%
465	GMXGMX	$7.99	$8.62	$7.68	$45.33万	$9,194.14万	-5.44%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0475	$0.0542	$0.044	$63.39万	$736.00万	-9.00%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$455.84万	$4,108.61万	-11.45%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$250.36	$263.70	$248.19	$7.97万	—	-3.65%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.17	$214.31	$287.78万	$364.35万	-10.10%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.75%
503	DIADIA	$0.1299	$0.1409	$0.1246	$38.34万	$1,675.53万	-3.49%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.29万	$741.14万	-3.82%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.93万	—	0.01%
439	MMTMomentum	$0.1269	$0.1397	$0.121	$49.80万	$2,836.19万	-5.23%
398	MASKMask Network	$0.369	$0.406	$0.348	$61.66万	$1,904.75万	-5.63%
292	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.63万	$909.80万	-5.91%
548	ALABBALABB	$272.83	$294.69	$270.49	$30.11万	—	-3.71%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.61万	$6,319.50万	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.43	$6.14万	$649.92万	1.41%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.30万	—	-2.70%