Aave

AAVE · 美元计价

$132.43

≈ ￥874.038

4.82% ($6.09)

更新于 2026-10-31 19:10:02

24H 最高

$133.71

24H 最低

$123.06

今日开盘

$126.34

24H 成交量

$1,836.91万

流通市值

$19.39亿

24H 涨跌额

($6.09)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OGNOrigin Token	$0.02451	$0.02569	$0.02318	$135.23万	$1,804.91万	2.25%
545	GMXGMX	$7.9	$8.10	$7.80	$18.21万	$8,537.24万	-1.86%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	THEThena	$0.0494	$0.0507	$0.0467	$24.00万	$650.47万	4.22%
112	PHAPHALA	$0.0406	$0.043	$0.037	$220.37万	$3,656.00万	-1.93%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
619	APPBAPPB	$228.93	$245.14	$225.71	$10.92万	—	-6.31%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$224.97	$188.61万	$371.33万	5.09%
548	C98Coin98	$0.0131	$0.01333	$0.01274	$18.12万	$1,301.18万	0.54%
229	DIADIA	$0.1414	$0.1501	$0.133	$76.31万	$1,784.76万	4.59%
524	STOStakeStone	$0.0303	$0.031	$0.0292	$20.37万	$670.24万	0.33%
51	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$928.08万	—	0.02%
533	MMTMomentum	$0.1282	$0.1325	$0.1267	$19.37万	$2,612.30万	-0.47%
509	MASKMask Network	$0.386	$0.389	$0.369	$21.18万	$1,604.55万	3.76%
387	OPNOpinion	$0.045	$0.0461	$0.043	$36.75万	$803.24万	2.04%
368	ALABBALABB	$259.67	$274.04	$249.84	$38.97万	—	-3.90%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
603	DGB极特币	$0.00321	$0.0033	$0.00316	$12.11万	$5,936.85万	0.31%
682	GMEBGameStop (bStocks Tokenized St	$24.26	$24.39	$23.11	$3.35万	$633.81万	1.76%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%